시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,275	135	+ 1.66%	100,765	834
11:38	8,275	135	+ 1.66%	100,206	829
11:37	8,280	140	+ 1.72%	100,205	829
11:36	8,280	140	+ 1.72%	99,480	823
11:35	8,275	135	+ 1.66%	99,478	823
11:34	8,275	135	+ 1.66%	99,477	823
11:33	8,275	135	+ 1.66%	99,473	823
11:32	8,275	135	+ 1.66%	99,339	822
11:31	8,275	135	+ 1.66%	99,327	822
11:30	8,285	145	+ 1.78%	97,875	810