시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,270	130	+ 1.60%	102,891	851
11:48	8,270	130	+ 1.60%	101,294	838
11:47	8,275	135	+ 1.66%	101,009	836
11:46	8,275	135	+ 1.66%	101,008	836
11:45	8,280	140	+ 1.72%	101,007	836
11:44	8,275	135	+ 1.66%	100,889	835
11:43	8,280	140	+ 1.72%	100,888	835
11:42	8,275	135	+ 1.66%	100,788	834
11:41	8,275	135	+ 1.66%	100,787	834
11:40	8,270	130	+ 1.60%	100,783	834