시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,285	145	+ 1.78%	105,217	871
11:58	8,285	145	+ 1.78%	105,216	871
11:57	8,280	140	+ 1.72%	105,215	871
11:56	8,280	140	+ 1.72%	105,159	870
11:55	8,270	130	+ 1.60%	104,076	861
11:54	8,275	135	+ 1.66%	104,019	861
11:53	8,275	135	+ 1.66%	104,018	861
11:52	8,280	140	+ 1.72%	104,004	861
11:51	8,275	135	+ 1.66%	103,456	856
11:50	8,275	135	+ 1.66%	102,892	852