시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,280	140	+ 1.72%	106,164	879
12:08	8,285	145	+ 1.78%	105,720	875
12:07	8,285	145	+ 1.78%	105,632	874
12:06	8,290	150	+ 1.84%	105,631	874
12:05	8,285	145	+ 1.78%	105,561	874
12:04	8,290	150	+ 1.84%	105,559	874
12:03	8,290	150	+ 1.84%	105,443	873
12:02	8,290	150	+ 1.84%	105,410	872
12:01	8,285	145	+ 1.78%	105,306	871
12:00	8,285	145	+ 1.78%	105,305	871