시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,380	240	+ 2.95%	257,704	2,142
15:09	8,380	240	+ 2.95%	256,229	2,130
15:08	8,390	250	+ 3.07%	255,361	2,123
15:07	8,380	240	+ 2.95%	252,257	2,097
15:06	8,380	240	+ 2.95%	251,472	2,090
15:05	8,380	240	+ 2.95%	250,698	2,084
15:04	8,380	240	+ 2.95%	249,863	2,077
15:03	8,380	240	+ 2.95%	249,024	2,070
15:02	8,380	240	+ 2.95%	248,310	2,064
15:01	8,370	230	+ 2.83%	247,574	2,057