시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,265	125	+ 1.54%	108,062	894
12:18	8,265	125	+ 1.54%	108,061	894
12:17	8,275	135	+ 1.66%	106,966	885
12:16	8,275	135	+ 1.66%	106,963	885
12:15	8,275	135	+ 1.66%	106,747	883
12:14	8,280	140	+ 1.72%	106,664	883
12:13	8,275	135	+ 1.66%	106,588	882
12:12	8,280	140	+ 1.72%	106,514	882
12:11	8,280	140	+ 1.72%	106,440	881
12:10	8,275	135	+ 1.66%	106,172	879