시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,270	130	+ 1.60%	117,120	969
12:28	8,265	125	+ 1.54%	117,020	968
12:27	8,265	125	+ 1.54%	117,019	968
12:26	8,265	125	+ 1.54%	117,009	968
12:25	8,265	125	+ 1.54%	117,008	968
12:24	8,260	120	+ 1.47%	117,007	968
12:23	8,270	130	+ 1.60%	116,948	968
12:22	8,265	125	+ 1.54%	116,902	967
12:21	8,250	110	+ 1.35%	115,699	957
12:20	8,250	110	+ 1.35%	115,698	957