시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,290	150	+ 1.84%	120,568	998
12:38	8,280	140	+ 1.72%	117,877	975
12:37	8,275	135	+ 1.66%	117,783	975
12:36	8,270	130	+ 1.60%	117,706	974
12:35	8,270	130	+ 1.60%	117,613	973
12:34	8,270	130	+ 1.60%	117,516	972
12:33	8,265	125	+ 1.54%	117,432	972
12:32	8,265	125	+ 1.54%	117,326	971
12:31	8,270	130	+ 1.60%	117,325	971
12:30	8,270	130	+ 1.60%	117,233	970