시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,270	130	+ 1.60%	127,285	1,053
12:48	8,300	160	+ 1.97%	126,746	1,049
12:47	8,295	155	+ 1.90%	125,970	1,042
12:46	8,295	155	+ 1.90%	125,952	1,042
12:45	8,295	155	+ 1.90%	125,840	1,041
12:44	8,300	160	+ 1.97%	125,758	1,041
12:43	8,295	155	+ 1.90%	125,740	1,041
12:42	8,290	150	+ 1.84%	125,738	1,041
12:41	8,295	155	+ 1.90%	125,314	1,037
12:40	8,290	150	+ 1.84%	125,150	1,036