시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,285	145	+ 1.78%	128,425	1,063
12:59	8,290	150	+ 1.84%	128,422	1,063
12:58	8,285	145	+ 1.78%	128,325	1,062
12:56	8,285	145	+ 1.78%	127,768	1,057
12:55	8,285	145	+ 1.78%	127,663	1,056
12:54	8,290	150	+ 1.84%	127,603	1,056
12:53	8,285	145	+ 1.78%	127,519	1,055
12:52	8,300	160	+ 1.97%	127,508	1,055
12:51	8,280	140	+ 1.72%	127,403	1,054
12:50	8,280	140	+ 1.72%	127,401	1,054