시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,295	155	+ 1.90%	130,603	1,081
13:09	8,295	155	+ 1.90%	130,510	1,080
13:08	8,295	155	+ 1.90%	130,509	1,080
13:07	8,290	150	+ 1.84%	130,390	1,079
13:06	8,300	160	+ 1.97%	130,374	1,079
13:05	8,295	155	+ 1.90%	130,284	1,078
13:04	8,295	155	+ 1.90%	130,145	1,077
13:03	8,295	155	+ 1.90%	130,127	1,077
13:02	8,295	155	+ 1.90%	130,041	1,076
13:01	8,300	160	+ 1.97%	129,057	1,068