시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,295	155	+ 1.90%	131,563	1,089
13:19	8,295	155	+ 1.90%	131,543	1,089
13:18	8,295	155	+ 1.90%	131,542	1,089
13:17	8,300	160	+ 1.97%	131,539	1,089
13:16	8,295	155	+ 1.90%	131,311	1,087
13:15	8,300	160	+ 1.97%	131,309	1,087
13:14	8,295	155	+ 1.90%	131,240	1,086
13:13	8,295	155	+ 1.90%	131,018	1,084
13:12	8,300	160	+ 1.97%	130,845	1,083
13:11	8,295	155	+ 1.90%	130,690	1,082