시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,295	155	+ 1.90%	136,202	1,127
13:29	8,310	170	+ 2.09%	136,196	1,127
13:28	8,310	170	+ 2.09%	135,329	1,120
13:27	8,300	160	+ 1.97%	135,217	1,119
13:26	8,305	165	+ 2.03%	135,186	1,119
13:25	8,310	170	+ 2.09%	135,176	1,119
13:24	8,300	160	+ 1.97%	132,557	1,097
13:23	8,290	150	+ 1.84%	132,554	1,097
13:22	8,290	150	+ 1.84%	132,065	1,093
13:21	8,290	150	+ 1.84%	131,687	1,090