시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,300	160	+ 1.97%	137,953	1,142
13:39	8,300	160	+ 1.97%	137,822	1,141
13:38	8,295	155	+ 1.90%	137,281	1,136
13:37	8,300	160	+ 1.97%	137,228	1,136
13:36	8,310	170	+ 2.09%	137,140	1,135
13:35	8,295	155	+ 1.90%	136,408	1,129
13:34	8,295	155	+ 1.90%	136,406	1,129
13:33	8,290	150	+ 1.84%	136,324	1,128
13:32	8,295	155	+ 1.90%	136,302	1,128
13:31	8,300	160	+ 1.97%	136,300	1,128