시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,305	165	+ 2.03%	139,440	1,154
13:49	8,305	165	+ 2.03%	139,191	1,152
13:48	8,300	160	+ 1.97%	138,685	1,148
13:47	8,295	155	+ 1.90%	138,585	1,147
13:46	8,300	160	+ 1.97%	138,584	1,147
13:45	8,295	155	+ 1.90%	138,422	1,146
13:44	8,295	155	+ 1.90%	138,397	1,146
13:43	8,300	160	+ 1.97%	138,394	1,146
13:42	8,295	155	+ 1.90%	138,285	1,145
13:41	8,295	155	+ 1.90%	137,960	1,142