시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	250	+ 3.07%	280,241	2,331
15:19	8,370	230	+ 2.83%	266,642	2,217
15:18	8,380	240	+ 2.95%	266,505	2,216
15:17	8,370	230	+ 2.83%	266,298	2,214
15:16	8,380	240	+ 2.95%	265,891	2,211
15:15	8,380	240	+ 2.95%	263,365	2,190
15:14	8,390	250	+ 3.07%	262,605	2,183
15:13	8,390	250	+ 3.07%	262,040	2,179
15:12	8,380	240	+ 2.95%	261,194	2,172
15:11	8,390	250	+ 3.07%	259,500	2,157