시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,780	70	- 1.02%	3,320	23
12:43	6,770	80	- 1.17%	3,318	23
12:38	6,780	70	- 1.02%	3,310	22
12:34	6,790	60	- 0.88%	3,301	22
12:33	6,750	100	- 1.46%	3,299	22
12:28	6,760	90	- 1.31%	3,292	22
12:23	6,760	90	- 1.31%	3,284	22
12:20	6,920	70	+ 1.02%	3,276	22
12:18	6,790	60	- 0.88%	3,275	22
12:15	6,810	40	- 0.58%	3,268	22