시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,760	90	- 1.31%	4,689	32
13:03	6,760	90	- 1.31%	4,680	32
13:02	6,750	100	- 1.46%	4,673	32
13:00	6,780	70	- 1.02%	3,562	24
12:59	6,780	70	- 1.02%	3,535	24
12:58	6,780	70	- 1.02%	3,533	24
12:57	6,800	50	- 0.73%	3,528	24
12:53	6,770	80	- 1.17%	3,336	23
12:52	6,780	70	- 1.02%	3,327	23
12:48	6,770	80	- 1.17%	3,326	23