시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,760	90	- 1.31%	5,257	36
13:29	6,760	90	- 1.31%	5,251	36
13:28	6,750	100	- 1.46%	5,250	36
13:27	6,750	100	- 1.46%	4,744	32
13:26	6,750	100	- 1.46%	4,734	32
13:25	6,760	90	- 1.31%	4,732	32
13:23	6,750	100	- 1.46%	4,725	32
13:19	6,750	100	- 1.46%	4,719	32
13:18	6,750	100	- 1.46%	4,717	32
13:13	6,750	100	- 1.46%	4,708	32