시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,770	80	- 1.17%	5,299	36
13:54	6,770	80	- 1.17%	5,298	36
13:53	6,770	80	- 1.17%	5,297	36
13:50	6,780	70	- 1.02%	5,289	36
13:48	6,760	90	- 1.31%	5,288	36
13:47	6,790	60	- 0.88%	5,279	36
13:46	6,760	90	- 1.31%	5,278	36
13:44	6,760	90	- 1.31%	5,277	36
13:43	6,760	90	- 1.31%	5,274	36
13:38	6,760	90	- 1.31%	5,265	36