시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,760	90	- 1.31%	5,348	36
14:11	6,770	80	- 1.17%	5,341	36
14:08	6,760	90	- 1.31%	5,330	36
14:07	6,760	90	- 1.31%	5,321	36
14:04	6,770	80	- 1.17%	5,320	36
14:03	6,770	80	- 1.17%	5,319	36
14:02	6,770	80	- 1.17%	5,311	36
14:01	6,770	80	- 1.17%	5,310	36
13:59	6,770	80	- 1.17%	5,309	36
13:58	6,770	80	- 1.17%	5,308	36