시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,750	100	- 1.46%	5,499	37
14:27	6,760	90	- 1.31%	5,489	37
14:25	6,760	90	- 1.31%	5,488	37
14:23	6,760	90	- 1.31%	5,487	37
14:21	6,760	90	- 1.31%	5,478	37
14:19	6,760	90	- 1.31%	5,376	36
14:18	6,760	90	- 1.31%	5,375	36
14:17	6,760	90	- 1.31%	5,352	36
14:15	6,760	90	- 1.31%	5,351	36
14:14	6,760	90	- 1.31%	5,350	36