시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,790	60	- 0.88%	5,535	38
14:43	6,750	100	- 1.46%	5,531	37
14:42	6,750	100	- 1.46%	5,521	37
14:40	6,750	100	- 1.46%	5,520	37
14:38	6,750	100	- 1.46%	5,519	37
14:36	6,750	100	- 1.46%	5,511	37
14:35	6,750	100	- 1.46%	5,510	37
14:33	6,750	100	- 1.46%	5,508	37
14:31	6,780	70	- 1.02%	5,502	37
14:29	6,750	100	- 1.46%	5,500	37