시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,840	10	- 0.15%	5,602	38
14:56	6,810	40	- 0.58%	5,586	38
14:54	6,800	50	- 0.73%	5,584	38
14:53	6,800	50	- 0.73%	5,583	38
14:52	6,800	50	- 0.73%	5,579	38
14:51	6,800	50	- 0.73%	5,578	38
14:50	6,800	50	- 0.73%	5,546	38
14:49	6,800	50	- 0.73%	5,545	38
14:48	6,790	60	- 0.88%	5,543	38
14:46	6,790	60	- 0.88%	5,536	38