시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,870	20	+ 0.29%	271	2
09:51	6,790	60	- 0.88%	256	2
09:46	6,790	60	- 0.88%	251	2
09:41	6,790	60	- 0.88%	248	2
09:38	6,850	0	0.00%	244	2
09:36	6,850	0	0.00%	217	1
09:35	6,860	10	+ 0.15%	216	1
09:34	6,860	10	+ 0.15%	214	1
09:32	6,860	10	+ 0.15%	212	1
09:31	6,860	10	+ 0.15%	210	1