시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,800	50	- 0.73%	470	3
10:19	6,800	50	- 0.73%	465	3
10:18	6,800	50	- 0.73%	385	3
10:17	6,800	50	- 0.73%	300	2
10:16	6,800	50	- 0.73%	299	2
10:11	6,800	50	- 0.73%	295	2
10:10	6,840	10	- 0.15%	289	2
10:06	6,800	50	- 0.73%	288	2
10:01	6,800	50	- 0.73%	278	2
09:56	6,800	50	- 0.73%	274	2