시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,800	50	- 0.73%	517	4
10:46	6,800	50	- 0.73%	512	4
10:42	6,820	30	- 0.44%	506	3
10:41	6,800	50	- 0.73%	502	3
10:38	6,840	10	- 0.15%	496	3
10:36	6,800	50	- 0.73%	491	3
10:35	6,840	10	- 0.15%	486	3
10:31	6,800	50	- 0.73%	485	3
10:26	6,800	50	- 0.73%	481	3
10:23	6,840	10	- 0.15%	476	3