시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,760	90	- 1.31%	2,926	20
11:16	6,760	90	- 1.31%	2,904	20
11:15	6,760	90	- 1.31%	2,888	20
11:09	6,800	50	- 0.73%	539	4
11:02	6,800	50	- 0.73%	538	4
11:01	6,800	50	- 0.73%	537	4
11:00	6,800	50	- 0.73%	536	4
10:59	6,810	40	- 0.58%	534	4
10:56	6,800	50	- 0.73%	523	4
10:55	6,800	50	- 0.73%	518	4