시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,760	90	- 1.31%	2,988	20
11:38	6,760	90	- 1.31%	2,979	20
11:36	6,760	90	- 1.31%	2,970	20
11:33	6,760	90	- 1.31%	2,969	20
11:29	6,760	90	- 1.31%	2,962	20
11:28	6,760	90	- 1.31%	2,961	20
11:24	6,760	90	- 1.31%	2,953	20
11:23	6,760	90	- 1.31%	2,943	20
11:22	6,760	90	- 1.31%	2,936	20
11:19	6,760	90	- 1.31%	2,928	20