시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,750	100	- 1.46%	3,263	22
12:08	6,750	100	- 1.46%	3,255	22
12:07	6,760	90	- 1.31%	3,248	22
12:06	6,760	90	- 1.31%	3,245	22
12:03	6,780	70	- 1.02%	3,165	21
11:59	6,770	80	- 1.17%	3,157	21
11:58	6,760	90	- 1.31%	3,156	21
11:53	6,770	80	- 1.17%	3,148	21
11:48	6,790	60	- 0.88%	3,140	21
11:47	6,770	80	- 1.17%	3,138	21