시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	90	- 1.31%	5,891	40
15:18	6,760	90	- 1.31%	5,757	39
15:15	6,800	50	- 0.73%	5,754	39
15:14	6,800	50	- 0.73%	5,750	39
15:13	6,800	50	- 0.73%	5,610	38
15:11	6,800	50	- 0.73%	5,609	38
15:09	6,800	50	- 0.73%	5,608	38
15:07	6,800	50	- 0.73%	5,607	38
15:05	6,800	50	- 0.73%	5,606	38
15:03	6,800	50	- 0.73%	5,605	38