시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,880	110	- 2.20%	4,891	24
12:52	4,850	140	- 2.81%	4,861	24
12:51	4,890	100	- 2.00%	4,646	23
12:49	4,885	105	- 2.10%	4,638	23
12:48	4,945	45	- 0.90%	4,634	23
12:47	4,950	40	- 0.80%	4,632	23
12:46	4,925	65	- 1.30%	4,631	23
12:45	4,970	20	- 0.40%	4,628	23
12:43	4,985	5	- 0.10%	4,626	23
12:41	5,040	50	+ 1.00%	4,433	22