시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,875	115	- 2.31%	4,952	24
13:06	4,875	115	- 2.31%	4,943	24
13:05	4,875	115	- 2.31%	4,942	24
13:04	4,885	105	- 2.10%	4,938	24
13:01	4,875	115	- 2.31%	4,926	24
13:00	4,875	115	- 2.31%	4,924	24
12:59	4,880	110	- 2.20%	4,921	24
12:58	4,875	115	- 2.31%	4,920	24
12:57	4,875	115	- 2.31%	4,910	24
12:56	4,860	130	- 2.61%	4,900	24