시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,895	95	- 1.90%	5,094	25
13:39	4,915	75	- 1.50%	5,090	25
13:36	4,895	95	- 1.90%	5,071	25
13:31	4,895	95	- 1.90%	5,065	25
13:30	4,880	110	- 2.20%	5,013	25
13:26	4,880	110	- 2.20%	5,001	25
13:25	4,885	105	- 2.10%	4,993	25
13:21	4,885	105	- 2.10%	4,989	25
13:18	4,885	105	- 2.10%	4,981	25
13:16	4,885	105	- 2.10%	4,961	24