시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,885	105	- 2.10%	5,842	29
14:00	4,890	100	- 2.00%	5,834	29
13:57	4,890	100	- 2.00%	5,833	29
13:56	4,885	105	- 2.10%	5,623	28
13:54	4,885	105	- 2.10%	5,614	28
13:51	4,885	105	- 2.10%	5,606	28
13:49	4,890	100	- 2.00%	5,600	28
13:48	4,890	100	- 2.00%	5,117	25
13:46	4,895	95	- 1.90%	5,115	25
13:41	4,895	95	- 1.90%	5,095	25