시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,880	110	- 2.20%	5,927	29
14:17	4,895	95	- 1.90%	5,907	29
14:16	4,885	105	- 2.10%	5,906	29
14:13	4,895	95	- 1.90%	5,897	29
14:11	4,885	105	- 2.10%	5,896	29
14:10	4,895	95	- 1.90%	5,888	29
14:07	4,895	95	- 1.90%	5,887	29
14:06	4,885	105	- 2.10%	5,886	29
14:05	4,885	105	- 2.10%	5,881	29
14:03	4,890	100	- 2.00%	5,878	29