시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,935	55	- 1.10%	6,234	31
14:30	4,930	60	- 1.20%	6,228	31
14:29	4,930	60	- 1.20%	6,225	31
14:27	4,975	15	- 0.30%	6,218	31
14:26	4,980	10	- 0.20%	6,217	31
14:25	4,915	75	- 1.50%	5,989	29
14:24	4,915	75	- 1.50%	5,980	29
14:21	4,895	95	- 1.90%	5,964	29
14:20	4,895	95	- 1.90%	5,942	29
14:19	4,890	100	- 2.00%	5,928	29