시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,895	95	- 1.90%	7,412	36
14:47	4,885	105	- 2.10%	7,374	36
14:46	4,875	115	- 2.31%	7,364	36
14:45	4,875	115	- 2.31%	7,357	36
14:44	4,880	110	- 2.20%	7,334	36
14:43	4,880	110	- 2.20%	7,332	36
14:42	4,900	90	- 1.80%	6,281	31
14:41	4,900	90	- 1.80%	6,253	31
14:36	4,930	60	- 1.20%	6,243	31
14:33	4,935	55	- 1.10%	6,235	31