시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,985	5	- 0.10%	311	2
09:31	4,990	0	0.00%	260	1
09:30	4,990	0	0.00%	258	1
09:28	5,020	30	+ 0.60%	44	0
09:26	5,000	10	+ 0.20%	41	0
09:24	5,020	30	+ 0.60%	33	0
09:22	5,020	30	+ 0.60%	23	0
09:21	5,020	30	+ 0.60%	11	0
09:02	5,050	60	+ 1.20%	6	0