시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,910	80	- 1.60%	7,734	38
14:59	4,915	75	- 1.50%	7,726	38
14:58	4,900	90	- 1.80%	7,704	38
14:57	4,870	120	- 2.41%	7,636	38
14:56	4,875	115	- 2.31%	7,634	37
14:55	4,870	120	- 2.41%	7,606	37
14:54	4,875	115	- 2.31%	7,570	37
14:53	4,900	90	- 1.80%	7,445	37
14:51	4,900	90	- 1.80%	7,439	37
14:49	4,895	95	- 1.90%	7,423	36