시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,975	15	- 0.30%	366	2
09:42	4,975	15	- 0.30%	364	2
09:41	4,975	15	- 0.30%	362	2
09:40	4,975	15	- 0.30%	360	2
09:39	4,975	15	- 0.30%	358	2
09:38	4,975	15	- 0.30%	355	2
09:37	4,975	15	- 0.30%	352	2
09:36	4,975	15	- 0.30%	332	2
09:35	4,980	10	- 0.20%	323	2
09:34	4,980	10	- 0.20%	312	2