시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,965	25	- 0.50%	738	4
09:56	4,955	35	- 0.70%	737	4
09:55	4,950	40	- 0.80%	726	4
09:54	4,950	40	- 0.80%	714	4
09:52	4,960	30	- 0.60%	648	3
09:51	4,960	30	- 0.60%	642	3
09:50	4,970	20	- 0.40%	408	2
09:49	4,975	15	- 0.30%	388	2
09:48	4,975	15	- 0.30%	386	2
09:46	4,975	15	- 0.30%	384	2