시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,950	40	- 0.80%	1,026	5
10:18	4,955	35	- 0.70%	1,017	5
10:16	4,955	35	- 0.70%	1,015	5
10:11	4,955	35	- 0.70%	1,007	5
10:07	4,955	35	- 0.70%	997	5
10:06	4,955	35	- 0.70%	996	5
10:05	4,955	35	- 0.70%	988	5
10:04	4,950	40	- 0.80%	899	4
10:02	4,955	35	- 0.70%	865	4
10:01	4,955	35	- 0.70%	746	4