시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,960	30	- 0.60%	1,480	7
10:40	4,950	40	- 0.80%	1,459	7
10:37	4,950	40	- 0.80%	1,390	7
10:36	4,950	40	- 0.80%	1,340	7
10:35	4,950	40	- 0.80%	1,329	7
10:34	4,950	40	- 0.80%	1,321	7
10:32	4,945	45	- 0.90%	1,258	6
10:31	4,945	45	- 0.90%	1,251	6
10:30	4,950	40	- 0.80%	1,216	6
10:26	4,950	40	- 0.80%	1,034	5