시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,940	50	- 1.00%	1,728	9
10:58	4,935	55	- 1.10%	1,721	9
10:56	4,935	55	- 1.10%	1,720	9
10:53	4,940	50	- 1.00%	1,710	8
10:52	4,940	50	- 1.00%	1,690	8
10:51	4,945	45	- 0.90%	1,504	7
10:47	4,965	25	- 0.50%	1,495	7
10:46	4,950	40	- 0.80%	1,494	7
10:44	4,960	30	- 0.60%	1,490	7
10:43	4,960	30	- 0.60%	1,481	7