시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,915	75	- 1.50%	2,099	10
11:25	4,920	70	- 1.40%	2,090	10
11:23	4,930	60	- 1.20%	2,088	10
11:21	4,935	55	- 1.10%	1,897	9
11:20	4,935	55	- 1.10%	1,889	9
11:16	4,940	50	- 1.00%	1,885	9
11:11	4,945	45	- 0.90%	1,793	9
11:06	4,945	45	- 0.90%	1,786	9
11:05	4,940	50	- 1.00%	1,760	9
11:04	4,945	45	- 0.90%	1,729	9