시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,920	70	- 1.40%	2,280	11
11:51	4,915	75	- 1.50%	2,278	11
11:50	4,910	80	- 1.60%	2,276	11
11:46	4,915	75	- 1.50%	2,199	11
11:42	4,910	80	- 1.60%	2,189	11
11:41	4,915	75	- 1.50%	2,182	11
11:37	4,910	80	- 1.60%	2,173	11
11:36	4,920	70	- 1.40%	2,140	11
11:31	4,915	75	- 1.50%	2,130	11
11:30	4,920	70	- 1.40%	2,118	10