시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,865	125	- 2.51%	2,855	14
12:16	4,890	100	- 2.00%	2,655	13
12:15	4,905	85	- 1.70%	2,647	13
12:11	4,900	90	- 1.80%	2,646	13
12:06	4,900	90	- 1.80%	2,592	13
12:05	4,915	75	- 1.50%	2,579	13
12:01	4,900	90	- 1.80%	2,507	12
11:57	4,920	70	- 1.40%	2,502	12
11:56	4,910	80	- 1.60%	2,294	11
11:55	4,920	70	- 1.40%	2,285	11