시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,885	105	- 2.10%	3,620	18
12:28	4,835	155	- 3.11%	3,566	18
12:27	4,845	145	- 2.91%	3,502	17
12:26	4,815	175	- 3.51%	3,460	17
12:25	4,840	150	- 3.01%	3,451	17
12:24	4,855	135	- 2.71%	3,446	17
12:23	4,865	125	- 2.51%	3,072	15
12:21	4,865	125	- 2.51%	2,873	14
12:20	4,870	120	- 2.41%	2,864	14
12:19	4,875	115	- 2.31%	2,857	14