시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,920	70	- 1.40%	3,827	19
12:39	4,920	70	- 1.40%	3,810	19
12:38	4,920	70	- 1.40%	3,807	19
12:37	4,910	80	- 1.60%	3,803	19
12:36	4,910	80	- 1.60%	3,793	19
12:35	4,905	85	- 1.70%	3,775	19
12:34	4,910	80	- 1.60%	3,771	19
12:33	4,910	80	- 1.60%	3,766	19
12:32	4,900	90	- 1.80%	3,765	19
12:31	4,900	90	- 1.80%	3,630	18